Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled69790Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit1504.90Gross profit3478.60Gross loss-1973.70
Profit factor1.76Expected payoff4.37
Absolute drawdown564.90Maximal drawdown955.60 (9.20%)Relative drawdown9.20% (955.60)
Total trades344Short positions (won %)141 (45.39%)Long positions (won %)203 (42.86%)
Profit trades (% of total)151 (43.90%)Loss trades (% of total)193 (56.10%)
Largestprofit trade49.20loss trade-25.00
Averageprofit trade23.04loss trade-10.23
Maximumconsecutive wins (profit in money)27 (612.70)consecutive losses (loss in money)42 (-321.50)
Maximalconsecutive profit (count of wins)755.80 (23)consecutive loss (count of losses)-340.20 (28)
Averageconsecutive wins13consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 04:30sell10.101.080940.000000.00000
22024.02.01 04:30modify10.101.080941.083441.07394
32024.02.01 04:45sell20.101.080770.000000.00000
42024.02.01 04:45modify20.101.080771.083271.07377
52024.02.01 05:00sell30.101.080760.000000.00000
62024.02.01 05:00modify30.101.080761.083261.07376
72024.02.01 05:15sell40.101.080560.000000.00000
82024.02.01 05:15modify40.101.080561.083061.07356
92024.02.01 05:30sell50.101.080490.000000.00000
102024.02.01 05:30modify50.101.080491.082991.07349
112024.02.01 05:45sell60.101.080450.000000.00000
122024.02.01 05:45modify60.101.080451.082951.07345
132024.02.01 06:00sell70.101.080260.000000.00000
142024.02.01 06:00modify70.101.080261.082761.07326
152024.02.01 06:15sell80.101.080340.000000.00000
162024.02.01 06:15modify80.101.080341.082841.07334
172024.02.01 06:30sell90.101.080000.000000.00000
182024.02.01 06:30modify90.101.080001.082501.07300
192024.02.01 06:45sell100.101.080160.000000.00000
202024.02.01 06:45modify100.101.080161.082661.07316
212024.02.01 07:00sell110.101.079580.000000.00000
222024.02.01 07:00modify110.101.079581.082081.07258
232024.02.01 07:15sell120.101.079150.000000.00000
242024.02.01 07:15modify120.101.079151.081651.07215
252024.02.01 07:30sell130.101.078400.000000.00000
262024.02.01 07:30modify130.101.078401.080901.07140
272024.02.01 07:45sell140.101.078490.000000.00000
282024.02.01 07:45modify140.101.078491.080991.07149
292024.02.01 08:00sell150.101.079320.000000.00000
302024.02.01 08:00modify150.101.079321.081821.07232
312024.02.01 08:15sell160.101.078580.000000.00000
322024.02.01 08:15modify160.101.078581.081081.07158
332024.02.01 08:30sell170.101.078280.000000.00000
342024.02.01 08:30modify170.101.078281.080781.07128
352024.02.01 08:45sell180.101.078600.000000.00000
362024.02.01 08:45modify180.101.078601.081101.07160
372024.02.01 09:31close180.101.080291.081101.07160-16.909983.10
382024.02.01 09:31close170.101.080291.080781.07128-20.109963.00
392024.02.01 09:31close160.101.080291.081081.07158-17.109945.90
402024.02.01 09:31close150.101.080291.081821.07232-9.709936.20
412024.02.01 09:31close140.101.080291.080991.07149-18.009918.20
422024.02.01 09:31close130.101.080291.080901.07140-18.909899.30
432024.02.01 09:31close120.101.080291.081651.07215-11.409887.90
442024.02.01 09:31close110.101.080291.082081.07258-7.109880.80
452024.02.01 09:31close100.101.080291.082661.07316-1.309879.50
462024.02.01 09:31close90.101.080291.082501.07300-2.909876.60
472024.02.01 09:31close80.101.080291.082841.073340.509877.10
482024.02.01 09:31close70.101.080291.082761.07326-0.309876.80
492024.02.01 09:31close60.101.080291.082951.073451.609878.40
502024.02.01 09:31close50.101.080291.082991.073492.009880.40
512024.02.01 09:31close40.101.080291.083061.073562.709883.10
522024.02.01 09:31close30.101.080291.083261.073764.709887.80
532024.02.01 09:31close20.101.080291.083271.073774.809892.60
542024.02.01 09:31close10.101.080291.083441.073946.509899.10
552024.02.02 04:00buy190.101.087950.000000.00000
562024.02.02 04:00modify190.101.087951.085451.09495
572024.02.02 04:15buy200.101.087880.000000.00000
582024.02.02 04:15modify200.101.087881.085381.09488
592024.02.02 05:30buy210.101.087990.000000.00000
602024.02.02 05:30modify210.101.087991.085491.09499
612024.02.02 05:45buy220.101.088340.000000.00000
622024.02.02 05:45modify220.101.088341.085841.09534
632024.02.02 06:00buy230.101.088040.000000.00000
642024.02.02 06:00modify230.101.088041.085541.09504
652024.02.02 06:15buy240.101.088340.000000.00000
662024.02.02 06:15modify240.101.088341.085841.09534
672024.02.02 06:30buy250.101.088220.000000.00000
682024.02.02 06:30modify250.101.088221.085721.09522
692024.02.02 06:45buy260.101.088190.000000.00000
702024.02.02 06:45modify260.101.088191.085691.09519
712024.02.02 07:00buy270.101.087870.000000.00000
722024.02.02 07:00modify270.101.087871.085371.09487
732024.02.02 07:15buy280.101.088620.000000.00000
742024.02.02 07:15modify280.101.088621.086121.09562
752024.02.02 07:45buy290.101.088540.000000.00000
762024.02.02 07:45modify290.101.088541.086041.09554
772024.02.02 08:00buy300.101.088390.000000.00000
782024.02.02 08:00modify300.101.088391.085891.09539
792024.02.02 08:15buy310.101.089020.000000.00000
802024.02.02 08:15modify310.101.089021.086521.09602
812024.02.02 08:35close310.101.087381.086521.09602-16.409882.70
822024.02.02 08:35close300.101.087381.085891.09539-10.109872.60
832024.02.02 08:35close290.101.087381.086041.09554-11.609861.00
842024.02.02 08:35close280.101.087381.086121.09562-12.409848.60
852024.02.02 08:35close270.101.087381.085371.09487-4.909843.70
862024.02.02 08:35close260.101.087381.085691.09519-8.109835.60
872024.02.02 08:35close250.101.087381.085721.09522-8.409827.20
882024.02.02 08:35close240.101.087381.085841.09534-9.609817.60
892024.02.02 08:35close230.101.087381.085541.09504-6.609811.00
902024.02.02 08:35close220.101.087381.085841.09534-9.609801.40
912024.02.02 08:35close210.101.087381.085491.09499-6.109795.30
922024.02.02 08:35close200.101.087381.085381.09488-5.009790.30
932024.02.02 08:35close190.101.087381.085451.09495-5.709784.60
942024.02.05 04:00sell320.101.077900.000000.00000
952024.02.05 04:00modify320.101.077901.080401.07090
962024.02.05 04:15sell330.101.077780.000000.00000
972024.02.05 04:15modify330.101.077781.080281.07078
982024.02.05 04:30sell340.101.077750.000000.00000
992024.02.05 04:30modify340.101.077751.080251.07075
1002024.02.05 04:45sell350.101.077580.000000.00000
1012024.02.05 04:45modify350.101.077581.080081.07058
1022024.02.05 05:45sell360.101.077780.000000.00000
1032024.02.05 05:45modify360.101.077781.080281.07078
1042024.02.05 06:00buy370.101.078490.000000.00000
1052024.02.05 06:00modify370.101.078491.075991.08549
1062024.02.05 06:15buy380.101.078520.000000.00000
1072024.02.05 06:15modify380.101.078521.076021.08552
1082024.02.05 06:30buy390.101.078740.000000.00000
1092024.02.05 06:30modify390.101.078741.076241.08574
1102024.02.05 06:45buy400.101.078280.000000.00000
1112024.02.05 06:45modify400.101.078281.075781.08528
1122024.02.05 07:15sell410.101.077470.000000.00000
1132024.02.05 07:15modify410.101.077471.079971.07047
1142024.02.05 08:45sell420.101.077020.000000.00000
1152024.02.05 08:45modify420.101.077021.079521.07002
1162024.02.05 09:00sell430.101.076670.000000.00000
1172024.02.05 09:00modify430.101.076671.079171.06967
1182024.02.05 09:15sell440.101.076700.000000.00000
1192024.02.05 09:15modify440.101.076701.079201.06970
1202024.02.05 09:17s/l390.101.076241.076241.08574-25.009759.60
1212024.02.05 09:30sell450.101.076170.000000.00000
1222024.02.05 09:30modify450.101.076171.078671.06917
1232024.02.05 09:39s/l370.101.075991.075991.08549-25.009734.60
1242024.02.05 09:39s/l380.101.076021.076021.08552-25.009709.60
1252024.02.05 09:45sell460.101.076030.000000.00000
1262024.02.05 09:45modify460.101.076031.078531.06903
1272024.02.05 09:50s/l400.101.075781.075781.08528-25.009684.60
1282024.02.05 10:00sell470.101.075360.000000.00000
1292024.02.05 10:00modify470.101.075361.077861.06836
1302024.02.05 10:15sell480.101.075300.000000.00000
1312024.02.05 10:15modify480.101.075301.077801.06830
1322024.02.05 10:30sell490.101.075010.000000.00000
1332024.02.05 10:30modify490.101.075011.077511.06801
1342024.02.05 10:45sell500.101.074930.000000.00000
1352024.02.05 10:45modify500.101.074931.077431.06793
1362024.02.05 11:00sell510.101.074930.000000.00000
1372024.02.05 11:00modify510.101.074931.077431.06793
1382024.02.05 11:15sell520.101.075290.000000.00000
1392024.02.05 11:15modify520.101.075291.077791.06829
1402024.02.05 11:30sell530.101.075630.000000.00000
1412024.02.05 11:30modify530.101.075631.078131.06863
1422024.02.05 13:00sell540.101.074960.000000.00000
1432024.02.05 13:00modify540.101.074961.077461.06796
1442024.02.05 13:15sell550.101.074640.000000.00000
1452024.02.05 13:15modify550.101.074641.077141.06764
1462024.02.05 13:30sell560.101.074560.000000.00000
1472024.02.05 13:30modify560.101.074561.077061.06756
1482024.02.05 13:45sell570.101.074340.000000.00000
1492024.02.05 13:45modify570.101.074341.076841.06734
1502024.02.05 14:00sell580.101.073740.000000.00000
1512024.02.05 14:00modify580.101.073741.076241.06674
1522024.02.05 14:15sell590.101.074430.000000.00000
1532024.02.05 14:15modify590.101.074431.076931.06743
1542024.02.05 14:30sell600.101.074180.000000.00000
1552024.02.05 14:30modify600.101.074181.076681.06718
1562024.02.05 14:45sell610.101.073540.000000.00000
1572024.02.05 14:45modify610.101.073541.076041.06654
1582024.02.05 15:00sell620.101.074190.000000.00000
1592024.02.05 15:00modify620.101.074191.076691.06719
1602024.02.05 15:01close620.101.073431.076691.067197.609692.20
1612024.02.05 15:01close610.101.073431.076041.066541.109693.30
1622024.02.05 15:01close600.101.073431.076681.067187.509700.80
1632024.02.05 15:01close590.101.073431.076931.0674310.009710.80
1642024.02.05 15:01close580.101.073431.076241.066743.109713.90
1652024.02.05 15:01close570.101.073431.076841.067349.109723.00
1662024.02.05 15:01close560.101.073431.077061.0675611.309734.30
1672024.02.05 15:01close550.101.073431.077141.0676412.109746.40
1682024.02.05 15:01close540.101.073431.077461.0679615.309761.70
1692024.02.05 15:01close530.101.073431.078131.0686322.009783.70
1702024.02.05 15:01close520.101.073431.077791.0682918.609802.30
1712024.02.05 15:01close510.101.073431.077431.0679315.009817.30
1722024.02.05 15:01close500.101.073431.077431.0679315.009832.30
1732024.02.05 15:01close490.101.073431.077511.0680115.809848.10
1742024.02.05 15:01close480.101.073431.077801.0683018.709866.80
1752024.02.05 15:01close470.101.073431.077861.0683619.309886.10
1762024.02.05 15:01close460.101.073431.078531.0690326.009912.10
1772024.02.05 15:01close450.101.073431.078671.0691727.409939.50
1782024.02.05 15:01close440.101.073431.079201.0697032.709972.20
1792024.02.05 15:01close430.101.073431.079171.0696732.4010004.60
1802024.02.05 15:01close420.101.073431.079521.0700235.9010040.50
1812024.02.05 15:01close410.101.073431.079971.0704740.4010080.90
1822024.02.05 15:01close360.101.073431.080281.0707843.5010124.40
1832024.02.05 15:01close350.101.073431.080081.0705841.5010165.90
1842024.02.05 15:01close340.101.073431.080251.0707543.2010209.10
1852024.02.05 15:01close330.101.073431.080281.0707843.5010252.60
1862024.02.05 15:01close320.101.073431.080401.0709044.7010297.30
1872024.02.06 04:30buy630.101.075320.000000.00000
1882024.02.06 04:30modify630.101.075321.072821.08232
1892024.02.06 04:45buy640.101.075140.000000.00000
1902024.02.06 04:45modify640.101.075141.072641.08214
1912024.02.06 05:00buy650.101.075200.000000.00000
1922024.02.06 05:00modify650.101.075201.072701.08220
1932024.02.06 05:15buy660.101.075280.000000.00000
1942024.02.06 05:15modify660.101.075281.072781.08228
1952024.02.06 05:30buy670.101.075400.000000.00000
1962024.02.06 05:30modify670.101.075401.072901.08240
1972024.02.06 05:45buy680.101.075680.000000.00000
1982024.02.06 05:45modify680.101.075681.073181.08268
1992024.02.06 06:00buy690.101.075630.000000.00000
2002024.02.06 06:00modify690.101.075631.073131.08263
2012024.02.06 06:15buy700.101.075370.000000.00000
2022024.02.06 06:15modify700.101.075371.072871.08237
2032024.02.06 06:30buy710.101.075230.000000.00000
2042024.02.06 06:30modify710.101.075231.072731.08223
2052024.02.06 06:45buy720.101.075440.000000.00000
2062024.02.06 06:45modify720.101.075441.072941.08244
2072024.02.06 07:00buy730.101.075390.000000.00000
2082024.02.06 07:00modify730.101.075391.072891.08239
2092024.02.06 07:15buy740.101.076340.000000.00000
2102024.02.06 07:15modify740.101.076341.073841.08334
2112024.02.06 07:30buy750.101.076090.000000.00000
2122024.02.06 07:30modify750.101.076091.073591.08309
2132024.02.06 07:45buy760.101.075990.000000.00000
2142024.02.06 07:45modify760.101.075991.073491.08299
2152024.02.06 08:00buy770.101.075470.000000.00000
2162024.02.06 08:00modify770.101.075471.072971.08247
2172024.02.06 08:15buy780.101.075990.000000.00000
2182024.02.06 08:15modify780.101.075991.073491.08299
2192024.02.06 08:30buy790.101.075920.000000.00000
2202024.02.06 08:30modify790.101.075921.073421.08292
2212024.02.06 08:45buy800.101.075460.000000.00000
2222024.02.06 08:45modify800.101.075461.072961.08246
2232024.02.06 08:45close800.101.074971.072961.08246-4.9010292.40
2242024.02.06 08:45close790.101.074971.073421.08292-9.5010282.90
2252024.02.06 08:45close780.101.074971.073491.08299-10.2010272.70
2262024.02.06 08:45close770.101.074971.072971.08247-5.0010267.70
2272024.02.06 08:45close760.101.074971.073491.08299-10.2010257.50
2282024.02.06 08:45close750.101.074971.073591.08309-11.2010246.30
2292024.02.06 08:45close740.101.074971.073841.08334-13.7010232.60
2302024.02.06 08:45close730.101.074971.072891.08239-4.2010228.40
2312024.02.06 08:45close720.101.074971.072941.08244-4.7010223.70
2322024.02.06 08:45close710.101.074971.072731.08223-2.6010221.10
2332024.02.06 08:45close700.101.074971.072871.08237-4.0010217.10
2342024.02.06 08:45close690.101.074971.073131.08263-6.6010210.50
2352024.02.06 08:45close680.101.074971.073181.08268-7.1010203.40
2362024.02.06 08:45close670.101.074971.072901.08240-4.3010199.10
2372024.02.06 08:45close660.101.074971.072781.08228-3.1010196.00
2382024.02.06 08:45close650.101.074971.072701.08220-2.3010193.70
2392024.02.06 08:45close640.101.074971.072641.08214-1.7010192.00
2402024.02.06 08:45close630.101.074971.072821.08232-3.5010188.50
2412024.02.07 05:30buy810.101.076440.000000.00000
2422024.02.07 05:30modify810.101.076441.073941.08344
2432024.02.07 05:45buy820.101.076510.000000.00000
2442024.02.07 05:45modify820.101.076511.074011.08351
2452024.02.07 06:00buy830.101.076560.000000.00000
2462024.02.07 06:00modify830.101.076561.074061.08356
2472024.02.07 06:15buy840.101.076580.000000.00000
2482024.02.07 06:15modify840.101.076581.074081.08358
2492024.02.07 06:30buy850.101.076150.000000.00000
2502024.02.07 06:30modify850.101.076151.073651.08315
2512024.02.07 06:45buy860.101.076290.000000.00000
2522024.02.07 06:45modify860.101.076291.073791.08329
2532024.02.07 07:00buy870.101.076420.000000.00000
2542024.02.07 07:00modify870.101.076421.073921.08342
2552024.02.07 07:15buy880.101.077200.000000.00000
2562024.02.07 07:15modify880.101.077201.074701.08420
2572024.02.07 07:30buy890.101.077350.000000.00000
2582024.02.07 07:30modify890.101.077351.074851.08435
2592024.02.07 07:45buy900.101.077290.000000.00000
2602024.02.07 07:45modify900.101.077291.074791.08429
2612024.02.07 08:00buy910.101.077550.000000.00000
2622024.02.07 08:00modify910.101.077551.075051.08455
2632024.02.07 08:15buy920.101.076840.000000.00000
2642024.02.07 08:15modify920.101.076841.074341.08384
2652024.02.07 08:30buy930.101.076620.000000.00000
2662024.02.07 08:30modify930.101.076621.074121.08362
2672024.02.07 08:45buy940.101.076640.000000.00000
2682024.02.07 08:45modify940.101.076641.074141.08364
2692024.02.07 09:00sell950.101.076270.000000.00000
2702024.02.07 09:00modify950.101.076271.078771.06927
2712024.02.07 09:00close950.101.076331.078771.06927-0.6010187.90
2722024.02.07 09:00close940.101.076031.074141.08364-6.1010181.80
2732024.02.07 09:00close930.101.076031.074121.08362-5.9010175.90
2742024.02.07 09:00close920.101.076031.074341.08384-8.1010167.80
2752024.02.07 09:00close910.101.076031.075051.08455-15.2010152.60
2762024.02.07 09:00close900.101.076031.074791.08429-12.6010140.00
2772024.02.07 09:00close890.101.076031.074851.08435-13.2010126.80
2782024.02.07 09:00close880.101.076031.074701.08420-11.7010115.10
2792024.02.07 09:00close870.101.076031.073921.08342-3.9010111.20
2802024.02.07 09:00close860.101.076031.073791.08329-2.6010108.60
2812024.02.07 09:00close850.101.076031.073651.08315-1.2010107.40
2822024.02.07 09:00close840.101.076031.074081.08358-5.5010101.90
2832024.02.07 09:00close830.101.076031.074061.08356-5.3010096.60
2842024.02.07 09:00close820.101.076031.074011.08351-4.8010091.80
2852024.02.07 09:00close810.101.076031.073941.08344-4.1010087.70
2862024.02.08 04:15buy960.101.078750.000000.00000
2872024.02.08 04:15modify960.101.078751.076251.08575
2882024.02.08 04:30buy970.101.078890.000000.00000
2892024.02.08 04:30modify970.101.078891.076391.08589
2902024.02.08 05:30buy980.101.078590.000000.00000
2912024.02.08 05:30modify980.101.078591.076091.08559
2922024.02.08 05:45buy990.101.078570.000000.00000
2932024.02.08 05:45modify990.101.078571.076071.08557
2942024.02.08 06:45buy1000.101.078810.000000.00000
2952024.02.08 06:45modify1000.101.078811.076311.08581
2962024.02.08 07:00buy1010.101.078690.000000.00000
2972024.02.08 07:00modify1010.101.078691.076191.08569
2982024.02.08 07:15buy1020.101.078960.000000.00000
2992024.02.08 07:15modify1020.101.078961.076461.08596
3002024.02.08 07:30buy1030.101.078730.000000.00000
3012024.02.08 07:30modify1030.101.078731.076231.08573
3022024.02.08 08:23close1030.101.077361.076231.08573-13.7010074.00
3032024.02.08 08:23close1020.101.077361.076461.08596-16.0010058.00
3042024.02.08 08:23close1010.101.077361.076191.08569-13.3010044.70
3052024.02.08 08:23close1000.101.077361.076311.08581-14.5010030.20
3062024.02.08 08:23close990.101.077361.076071.08557-12.1010018.10
3072024.02.08 08:23close980.101.077361.076091.08559-12.3010005.80
3082024.02.08 08:23close970.101.077361.076391.08589-15.309990.50
3092024.02.08 08:23close960.101.077361.076251.08575-13.909976.60
3102024.02.09 04:00sell1040.101.077090.000000.00000
3112024.02.09 04:00modify1040.101.077091.079591.07009
3122024.02.09 04:15sell1050.101.076950.000000.00000
3132024.02.09 04:15modify1050.101.076951.079451.06995
3142024.02.09 04:30sell1060.101.077100.000000.00000
3152024.02.09 04:30modify1060.101.077101.079601.07010
3162024.02.09 04:45sell1070.101.077220.000000.00000
3172024.02.09 04:45modify1070.101.077221.079721.07022
3182024.02.09 05:00sell1080.101.077100.000000.00000
3192024.02.09 05:00modify1080.101.077101.079601.07010
3202024.02.09 05:15sell1090.101.077170.000000.00000
3212024.02.09 05:15modify1090.101.077171.079671.07017
3222024.02.09 05:30sell1100.101.077210.000000.00000
3232024.02.09 05:30modify1100.101.077211.079711.07021
3242024.02.09 06:30sell1110.101.077150.000000.00000
3252024.02.09 06:30modify1110.101.077151.079651.07015
3262024.02.09 07:15buy1120.101.077990.000000.00000
3272024.02.09 07:15modify1120.101.077991.075491.08499
3282024.02.09 07:30buy1130.101.078190.000000.00000
3292024.02.09 07:30modify1130.101.078191.075691.08519
3302024.02.09 07:42close1130.101.078111.075691.08519-0.809975.80
3312024.02.09 07:42close1120.101.078111.075491.084991.209977.00
3322024.02.09 07:42close1110.101.078411.079651.07015-12.609964.40
3332024.02.09 07:42close1100.101.078411.079711.07021-12.009952.40
3342024.02.09 07:42close1090.101.078411.079671.07017-12.409940.00
3352024.02.09 07:42close1080.101.078411.079601.07010-13.109926.90
3362024.02.09 07:42close1070.101.078411.079721.07022-11.909915.00
3372024.02.09 07:42close1060.101.078411.079601.07010-13.109901.90
3382024.02.09 07:42close1050.101.078411.079451.06995-14.609887.30
3392024.02.09 07:42close1040.101.078411.079591.07009-13.209874.10
3402024.02.12 05:30buy1140.101.079660.000000.00000
3412024.02.12 05:30modify1140.101.079661.077161.08666
3422024.02.12 05:45buy1150.101.079590.000000.00000
3432024.02.12 05:45modify1150.101.079591.077091.08659
3442024.02.12 07:15sell1160.101.079280.000000.00000
3452024.02.12 07:15modify1160.101.079281.081781.07228
3462024.02.12 08:00buy1170.101.080600.000000.00000
3472024.02.12 08:00modify1170.101.080601.078101.08760
3482024.02.12 08:15sell1180.101.078940.000000.00000
3492024.02.12 08:15modify1180.101.078941.081441.07194
3502024.02.12 08:24s/l1170.101.078101.078101.08760-25.009849.10
3512024.02.12 08:30sell1190.101.078020.000000.00000
3522024.02.12 08:30modify1190.101.078021.080521.07102
3532024.02.12 08:45sell1200.101.078070.000000.00000
3542024.02.12 08:45modify1200.101.078071.080571.07107
3552024.02.12 09:00sell1210.101.077510.000000.00000
3562024.02.12 09:00modify1210.101.077511.080011.07051
3572024.02.12 09:15sell1220.101.077590.000000.00000
3582024.02.12 09:15modify1220.101.077591.080091.07059
3592024.02.12 09:18s/l1140.101.077161.077161.08666-25.009824.10
3602024.02.12 09:30sell1230.101.077430.000000.00000
3612024.02.12 09:30modify1230.101.077431.079931.07043
3622024.02.12 09:42s/l1150.101.077091.077091.08659-25.009799.10
3632024.02.12 09:45sell1240.101.077160.000000.00000
3642024.02.12 09:45modify1240.101.077161.079661.07016
3652024.02.12 10:00sell1250.101.076910.000000.00000
3662024.02.12 10:00modify1250.101.076911.079411.06991
3672024.02.12 10:15sell1260.101.077220.000000.00000
3682024.02.12 10:15modify1260.101.077221.079721.07022
3692024.02.12 10:30sell1270.101.077460.000000.00000
3702024.02.12 10:30modify1270.101.077461.079961.07046
3712024.02.12 10:36close1270.101.078021.079961.07046-5.609793.50
3722024.02.12 10:36close1260.101.078021.079721.07022-8.009785.50
3732024.02.12 10:36close1250.101.078021.079411.06991-11.109774.40
3742024.02.12 10:36close1240.101.078021.079661.07016-8.609765.80
3752024.02.12 10:36close1230.101.078021.079931.07043-5.909759.90
3762024.02.12 10:36close1220.101.078021.080091.07059-4.309755.60
3772024.02.12 10:36close1210.101.078021.080011.07051-5.109750.50
3782024.02.12 10:36close1200.101.078021.080571.071070.509751.00
3792024.02.12 10:36close1190.101.078021.080521.071020.009751.00
3802024.02.12 10:36close1180.101.078021.081441.071949.209760.20
3812024.02.12 10:36close1160.101.078021.081781.0722812.609772.80
3822024.02.13 04:00sell1280.101.076160.000000.00000
3832024.02.13 04:00modify1280.101.076161.078661.06916
3842024.02.13 04:15sell1290.101.076240.000000.00000
3852024.02.13 04:15modify1290.101.076241.078741.06924
3862024.02.13 04:30sell1300.101.076330.000000.00000
3872024.02.13 04:30modify1300.101.076331.078831.06933
3882024.02.13 04:45sell1310.101.076280.000000.00000
3892024.02.13 04:45modify1310.101.076281.078781.06928
3902024.02.13 07:15buy1320.101.077840.000000.00000
3912024.02.13 07:15modify1320.101.077841.075341.08484
3922024.02.13 07:30buy1330.101.077460.000000.00000
3932024.02.13 07:30modify1330.101.077461.074961.08446
3942024.02.13 07:45sell1340.101.076590.000000.00000
3952024.02.13 07:45modify1340.101.076591.079091.06959
3962024.02.13 08:30sell1350.101.076500.000000.00000
3972024.02.13 08:30modify1350.101.076501.079001.06950
3982024.02.13 08:45sell1360.101.076350.000000.00000
3992024.02.13 08:45modify1360.101.076351.078851.06935
4002024.02.13 09:15sell1370.101.076120.000000.00000
4012024.02.13 09:15modify1370.101.076121.078621.06912
4022024.02.13 09:30sell1380.101.076180.000000.00000
4032024.02.13 09:30modify1380.101.076181.078681.06918
4042024.02.13 09:45sell1390.101.076090.000000.00000
4052024.02.13 09:45modify1390.101.076091.078591.06909
4062024.02.13 10:02close1390.101.077211.078591.06909-11.209761.60
4072024.02.13 10:02close1380.101.077211.078681.06918-10.309751.30
4082024.02.13 10:02close1370.101.077211.078621.06912-10.909740.40
4092024.02.13 10:02close1360.101.077211.078851.06935-8.609731.80
4102024.02.13 10:02close1350.101.077211.079001.06950-7.109724.70
4112024.02.13 10:02close1340.101.077211.079091.06959-6.209718.50
4122024.02.13 10:02close1330.101.076911.074961.08446-5.509713.00
4132024.02.13 10:02close1320.101.076911.075341.08484-9.309703.70
4142024.02.13 10:02close1310.101.077211.078781.06928-9.309694.40
4152024.02.13 10:02close1300.101.077211.078831.06933-8.809685.60
4162024.02.13 10:02close1290.101.077211.078741.06924-9.709675.90
4172024.02.13 10:02close1280.101.077211.078661.06916-10.509665.40
4182024.02.14 04:00buy1400.101.071540.000000.00000
4192024.02.14 04:00modify1400.101.071541.069041.07854
4202024.02.14 04:30buy1410.101.071440.000000.00000
4212024.02.14 04:30modify1410.101.071441.068941.07844
4222024.02.14 04:45buy1420.101.071470.000000.00000
4232024.02.14 04:45modify1420.101.071471.068971.07847
4242024.02.14 05:00buy1430.101.071740.000000.00000
4252024.02.14 05:00modify1430.101.071741.069241.07874
4262024.02.14 05:15buy1440.101.071470.000000.00000
4272024.02.14 05:15modify1440.101.071471.068971.07847
4282024.02.14 05:30buy1450.101.071640.000000.00000
4292024.02.14 05:30modify1450.101.071641.069141.07864
4302024.02.14 05:45buy1460.101.071710.000000.00000
4312024.02.14 05:45modify1460.101.071711.069211.07871
4322024.02.14 06:00buy1470.101.071690.000000.00000
4332024.02.14 06:00modify1470.101.071691.069191.07869
4342024.02.14 06:15buy1480.101.071870.000000.00000
4352024.02.14 06:15modify1480.101.071871.069371.07887
4362024.02.14 06:30buy1490.101.071840.000000.00000
4372024.02.14 06:30modify1490.101.071841.069341.07884
4382024.02.14 06:45buy1500.101.072140.000000.00000
4392024.02.14 06:45modify1500.101.072141.069641.07914
4402024.02.14 07:00buy1510.101.071930.000000.00000
4412024.02.14 07:00modify1510.101.071931.069431.07893
4422024.02.14 07:03close1510.101.070601.069431.07893-13.309652.10
4432024.02.14 07:03close1500.101.070601.069641.07914-15.409636.70
4442024.02.14 07:03close1490.101.070601.069341.07884-12.409624.30
4452024.02.14 07:03close1480.101.070601.069371.07887-12.709611.60
4462024.02.14 07:03close1470.101.070601.069191.07869-10.909600.70
4472024.02.14 07:03close1460.101.070601.069211.07871-11.109589.60
4482024.02.14 07:03close1450.101.070601.069141.07864-10.409579.20
4492024.02.14 07:03close1440.101.070601.068971.07847-8.709570.50
4502024.02.14 07:03close1430.101.070601.069241.07874-11.409559.10
4512024.02.14 07:03close1420.101.070601.068971.07847-8.709550.40
4522024.02.14 07:03close1410.101.070601.068941.07844-8.409542.00
4532024.02.14 07:03close1400.101.070601.069041.07854-9.409532.60
4542024.02.15 04:00sell1520.101.072550.000000.00000
4552024.02.15 04:00modify1520.101.072551.075051.06555
4562024.02.15 04:15sell1530.101.072640.000000.00000
4572024.02.15 04:15modify1530.101.072641.075141.06564
4582024.02.15 04:30sell1540.101.072530.000000.00000
4592024.02.15 04:30modify1540.101.072531.075031.06553
4602024.02.15 04:45sell1550.101.072470.000000.00000
4612024.02.15 04:45modify1550.101.072471.074971.06547
4622024.02.15 05:30buy1560.101.073380.000000.00000
4632024.02.15 05:30modify1560.101.073381.070881.08038
4642024.02.15 05:45buy1570.101.073430.000000.00000
4652024.02.15 05:45modify1570.101.073431.070931.08043
4662024.02.15 06:00buy1580.101.073200.000000.00000
4672024.02.15 06:00modify1580.101.073201.070701.08020
4682024.02.15 06:45buy1590.101.073580.000000.00000
4692024.02.15 06:45modify1590.101.073581.071081.08058
4702024.02.15 07:15buy1600.101.073640.000000.00000
4712024.02.15 07:15modify1600.101.073641.071141.08064
4722024.02.15 07:30buy1610.101.074190.000000.00000
4732024.02.15 07:30modify1610.101.074191.071691.08119
4742024.02.15 07:45buy1620.101.073890.000000.00000
4752024.02.15 07:45modify1620.101.073891.071391.08089
4762024.02.15 08:15buy1630.101.073710.000000.00000
4772024.02.15 08:15modify1630.101.073711.071211.08071
4782024.02.15 08:45buy1640.101.073670.000000.00000
4792024.02.15 08:45modify1640.101.073671.071171.08067
4802024.02.15 10:15buy1650.101.073630.000000.00000
4812024.02.15 10:15modify1650.101.073631.071131.08063
4822024.02.15 10:30buy1660.101.073740.000000.00000
4832024.02.15 10:30modify1660.101.073741.071241.08074
4842024.02.15 10:45buy1670.101.073640.000000.00000
4852024.02.15 10:45modify1670.101.073641.071141.08064
4862024.02.15 11:00buy1680.101.073760.000000.00000
4872024.02.15 11:00modify1680.101.073761.071261.08076
4882024.02.15 11:15buy1690.101.074080.000000.00000
4892024.02.15 11:15modify1690.101.074081.071581.08108
4902024.02.15 11:30buy1700.101.073960.000000.00000
4912024.02.15 11:30modify1700.101.073961.071461.08096
4922024.02.15 11:45buy1710.101.073990.000000.00000
4932024.02.15 11:45modify1710.101.073991.071491.08099
4942024.02.15 12:00buy1720.101.073840.000000.00000
4952024.02.15 12:00modify1720.101.073841.071341.08084
4962024.02.15 12:15buy1730.101.074090.000000.00000
4972024.02.15 12:15modify1730.101.074091.071591.08109
4982024.02.15 12:30buy1740.101.074680.000000.00000
4992024.02.15 12:30modify1740.101.074681.072181.08168
5002024.02.15 12:40s/l1540.101.075031.075031.06553-25.009507.60
5012024.02.15 12:40s/l1550.101.074971.074971.06547-25.009482.60
5022024.02.15 12:41s/l1520.101.075051.075051.06555-25.009457.60
5032024.02.15 12:45buy1750.101.074870.000000.00000
5042024.02.15 12:45modify1750.101.074871.072371.08187
5052024.02.15 12:48s/l1530.101.075141.075141.06564-25.009432.60
5062024.02.15 13:00buy1760.101.074790.000000.00000
5072024.02.15 13:00modify1760.101.074791.072291.08179
5082024.02.15 13:15buy1770.101.074870.000000.00000
5092024.02.15 13:15modify1770.101.074871.072371.08187
5102024.02.15 13:30buy1780.101.075000.000000.00000
5112024.02.15 13:30modify1780.101.075001.072501.08200
5122024.02.15 13:32close1780.101.077271.072501.0820022.709455.30
5132024.02.15 13:32close1770.101.077271.072371.0818724.009479.30
5142024.02.15 13:32close1760.101.077271.072291.0817924.809504.10
5152024.02.15 13:32close1750.101.077271.072371.0818724.009528.10
5162024.02.15 13:32close1740.101.077271.072181.0816825.909554.00
5172024.02.15 13:32close1730.101.077271.071591.0810931.809585.80
5182024.02.15 13:32close1720.101.077271.071341.0808434.309620.10
5192024.02.15 13:32close1710.101.077271.071491.0809932.809652.90
5202024.02.15 13:32close1700.101.077271.071461.0809633.109686.00
5212024.02.15 13:32close1690.101.077271.071581.0810831.909717.90
5222024.02.15 13:32close1680.101.077271.071261.0807635.109753.00
5232024.02.15 13:32close1670.101.077271.071141.0806436.309789.30
5242024.02.15 13:32close1660.101.077271.071241.0807435.309824.60
5252024.02.15 13:32close1650.101.077271.071131.0806336.409861.00
5262024.02.15 13:32close1640.101.077271.071171.0806736.009897.00
5272024.02.15 13:32close1630.101.077271.071211.0807135.609932.60
5282024.02.15 13:32close1620.101.077271.071391.0808933.809966.40
5292024.02.15 13:32close1610.101.077271.071691.0811930.809997.20
5302024.02.15 13:32close1600.101.077271.071141.0806436.3010033.50
5312024.02.15 13:32close1590.101.077271.071081.0805836.9010070.40
5322024.02.15 13:32close1580.101.077271.070701.0802040.7010111.10
5332024.02.15 13:32close1570.101.077271.070931.0804338.4010149.50
5342024.02.15 13:32close1560.101.077271.070881.0803838.9010188.40
5352024.02.16 04:00sell1790.101.075990.000000.00000
5362024.02.16 04:00modify1790.101.075991.078491.06899
5372024.02.16 04:15sell1800.101.075820.000000.00000
5382024.02.16 04:15modify1800.101.075821.078321.06882
5392024.02.16 04:30sell1810.101.075870.000000.00000
5402024.02.16 04:30modify1810.101.075871.078371.06887
5412024.02.16 04:45sell1820.101.075950.000000.00000
5422024.02.16 04:45modify1820.101.075951.078451.06895
5432024.02.16 05:00sell1830.101.075910.000000.00000
5442024.02.16 05:00modify1830.101.075911.078411.06891
5452024.02.16 05:15sell1840.101.076060.000000.00000
5462024.02.16 05:15modify1840.101.076061.078561.06906
5472024.02.16 05:30sell1850.101.075970.000000.00000
5482024.02.16 05:30modify1850.101.075971.078471.06897
5492024.02.16 06:30sell1860.101.075930.000000.00000
5502024.02.16 06:30modify1860.101.075931.078431.06893
5512024.02.16 07:30buy1870.101.076820.000000.00000
5522024.02.16 07:30modify1870.101.076821.074321.08382
5532024.02.16 08:45buy1880.101.077020.000000.00000
5542024.02.16 08:45modify1880.101.077021.074521.08402
5552024.02.16 08:47close1880.101.076931.074521.08402-0.9010187.50
5562024.02.16 08:47close1870.101.076931.074321.083821.1010188.60
5572024.02.16 08:47close1860.101.077231.078431.06893-13.0010175.60
5582024.02.16 08:47close1850.101.077231.078471.06897-12.6010163.00
5592024.02.16 08:47close1840.101.077231.078561.06906-11.7010151.30
5602024.02.16 08:47close1830.101.077231.078411.06891-13.2010138.10
5612024.02.16 08:47close1820.101.077231.078451.06895-12.8010125.30
5622024.02.16 08:47close1810.101.077231.078371.06887-13.6010111.70
5632024.02.16 08:47close1800.101.077231.078321.06882-14.1010097.60
5642024.02.16 08:47close1790.101.077231.078491.06899-12.4010085.20
5652024.02.19 04:00sell1890.101.077530.000000.00000
5662024.02.19 04:00modify1890.101.077531.080031.07053
5672024.02.19 04:15sell1900.101.077550.000000.00000
5682024.02.19 04:15modify1900.101.077551.080051.07055
5692024.02.19 04:30sell1910.101.077710.000000.00000
5702024.02.19 04:30modify1910.101.077711.080211.07071
5712024.02.19 05:30buy1920.101.078320.000000.00000
5722024.02.19 05:30modify1920.101.078321.075821.08532
5732024.02.19 05:45buy1930.101.078510.000000.00000
5742024.02.19 05:45modify1930.101.078511.076011.08551
5752024.02.19 06:00buy1940.101.078470.000000.00000
5762024.02.19 06:00modify1940.101.078471.075971.08547
5772024.02.19 06:15buy1950.101.078570.000000.00000
5782024.02.19 06:15modify1950.101.078571.076071.08557
5792024.02.19 06:45buy1960.101.078640.000000.00000
5802024.02.19 06:45modify1960.101.078641.076141.08564
5812024.02.19 07:00buy1970.101.078930.000000.00000
5822024.02.19 07:00modify1970.101.078931.076431.08593
5832024.02.19 07:15buy1980.101.079110.000000.00000
5842024.02.19 07:15modify1980.101.079111.076611.08611
5852024.02.19 07:45buy1990.101.078870.000000.00000
5862024.02.19 07:45modify1990.101.078871.076371.08587
5872024.02.19 08:00sell2000.101.078300.000000.00000
5882024.02.19 08:00modify2000.101.078301.080801.07130
5892024.02.19 08:30buy2010.101.078970.000000.00000
5902024.02.19 08:30modify2010.101.078971.076471.08597
5912024.02.19 08:57close2010.101.077621.076471.08597-13.5010071.70
5922024.02.19 08:57close2000.101.077921.080801.071303.8010075.50
5932024.02.19 08:57close1990.101.077621.076371.08587-12.5010063.00
5942024.02.19 08:57close1980.101.077621.076611.08611-14.9010048.10
5952024.02.19 08:57close1970.101.077621.076431.08593-13.1010035.00
5962024.02.19 08:57close1960.101.077621.076141.08564-10.2010024.80
5972024.02.19 08:57close1950.101.077621.076071.08557-9.5010015.30
5982024.02.19 08:57close1940.101.077621.075971.08547-8.5010006.80
5992024.02.19 08:57close1930.101.077621.076011.08551-8.909997.90
6002024.02.19 08:57close1920.101.077621.075821.08532-7.009990.90
6012024.02.19 08:57close1910.101.077921.080211.07071-2.109988.80
6022024.02.19 08:57close1900.101.077921.080051.07055-3.709985.10
6032024.02.19 08:57close1890.101.077921.080031.07053-3.909981.20
6042024.02.20 05:30sell2020.101.076760.000000.00000
6052024.02.20 05:30modify2020.101.076761.079261.06976
6062024.02.20 05:45sell2030.101.076720.000000.00000
6072024.02.20 05:45modify2030.101.076721.079221.06972
6082024.02.20 06:00sell2040.101.076790.000000.00000
6092024.02.20 06:00modify2040.101.076791.079291.06979
6102024.02.20 07:15buy2050.101.077640.000000.00000
6112024.02.20 07:15modify2050.101.077641.075141.08464
6122024.02.20 07:30buy2060.101.077520.000000.00000
6132024.02.20 07:30modify2060.101.077521.075021.08452
6142024.02.20 08:15buy2070.101.077600.000000.00000
6152024.02.20 08:15modify2070.101.077601.075101.08460
6162024.02.20 08:30buy2080.101.077680.000000.00000
6172024.02.20 08:30modify2080.101.077681.075181.08468
6182024.02.20 08:45buy2090.101.077490.000000.00000
6192024.02.20 08:45modify2090.101.077491.074991.08449
6202024.02.20 09:00buy2100.101.077870.000000.00000
6212024.02.20 09:00modify2100.101.077871.075371.08487
6222024.02.20 09:15buy2110.101.078220.000000.00000
6232024.02.20 09:15modify2110.101.078221.075721.08522
6242024.02.20 09:26s/l2030.101.079221.079221.06972-25.009956.20
6252024.02.20 09:27s/l2020.101.079261.079261.06976-25.009931.20
6262024.02.20 09:27s/l2040.101.079291.079291.06979-25.009906.20
6272024.02.20 09:30buy2120.101.079250.000000.00000
6282024.02.20 09:30modify2120.101.079251.076751.08625
6292024.02.20 09:45buy2130.101.079850.000000.00000
6302024.02.20 09:45modify2130.101.079851.077351.08685
6312024.02.20 10:00buy2140.101.080070.000000.00000
6322024.02.20 10:00modify2140.101.080071.077571.08707
6332024.02.20 10:15buy2150.101.080180.000000.00000
6342024.02.20 10:15modify2150.101.080181.077681.08718
6352024.02.20 10:30buy2160.101.080490.000000.00000
6362024.02.20 10:30modify2160.101.080491.077991.08749
6372024.02.20 10:45buy2170.101.080800.000000.00000
6382024.02.20 10:45modify2170.101.080801.078301.08780
6392024.02.20 11:00buy2180.101.080690.000000.00000
6402024.02.20 11:00modify2180.101.080691.078191.08769
6412024.02.20 11:15buy2190.101.080110.000000.00000
6422024.02.20 11:15modify2190.101.080111.077611.08711
6432024.02.20 11:45buy2200.101.080240.000000.00000
6442024.02.20 11:45modify2200.101.080241.077741.08724
6452024.02.20 13:00buy2210.101.080110.000000.00000
6462024.02.20 13:00modify2210.101.080111.077611.08711
6472024.02.20 13:15buy2220.101.080830.000000.00000
6482024.02.20 13:15modify2220.101.080831.078331.08783
6492024.02.20 13:30buy2230.101.081170.000000.00000
6502024.02.20 13:30modify2230.101.081171.078671.08817
6512024.02.20 13:45buy2240.101.081790.000000.00000
6522024.02.20 13:45modify2240.101.081791.079291.08879
6532024.02.20 13:53close2240.101.082411.079291.088796.209912.40
6542024.02.20 13:53close2230.101.082411.078671.0881712.409924.80
6552024.02.20 13:53close2220.101.082411.078331.0878315.809940.60
6562024.02.20 13:53close2210.101.082411.077611.0871123.009963.60
6572024.02.20 13:53close2200.101.082411.077741.0872421.709985.30
6582024.02.20 13:53close2190.101.082411.077611.0871123.0010008.30
6592024.02.20 13:53close2180.101.082411.078191.0876917.2010025.50
6602024.02.20 13:53close2170.101.082411.078301.0878016.1010041.60
6612024.02.20 13:53close2160.101.082411.077991.0874919.2010060.80
6622024.02.20 13:53close2150.101.082411.077681.0871822.3010083.10
6632024.02.20 13:53close2140.101.082411.077571.0870723.4010106.50
6642024.02.20 13:53close2130.101.082411.077351.0868525.6010132.10
6652024.02.20 13:53close2120.101.082411.076751.0862531.6010163.70
6662024.02.20 13:53close2110.101.082411.075721.0852241.9010205.60
6672024.02.20 13:53close2100.101.082411.075371.0848745.4010251.00
6682024.02.20 13:53close2090.101.082411.074991.0844949.2010300.20
6692024.02.20 13:53close2080.101.082411.075181.0846847.3010347.50
6702024.02.20 13:53close2070.101.082411.075101.0846048.1010395.60
6712024.02.20 13:53close2060.101.082411.075021.0845248.9010444.50
6722024.02.20 13:53close2050.101.082411.075141.0846447.7010492.20
6732024.02.21 04:00buy2250.101.082090.000000.00000
6742024.02.21 04:00modify2250.101.082091.079591.08909
6752024.02.21 04:15buy2260.101.081970.000000.00000
6762024.02.21 04:15modify2260.101.081971.079471.08897
6772024.02.21 07:45sell2270.101.080790.000000.00000
6782024.02.21 07:45modify2270.101.080791.083291.07379
6792024.02.21 08:30sell2280.101.080760.000000.00000
6802024.02.21 08:30modify2280.101.080761.083261.07376
6812024.02.21 08:45sell2290.101.080620.000000.00000
6822024.02.21 08:45modify2290.101.080621.083121.07362
6832024.02.21 09:00sell2300.101.079870.000000.00000
6842024.02.21 09:00modify2300.101.079871.082371.07287
6852024.02.21 09:01s/l2250.101.079591.079591.08909-25.0010467.20
6862024.02.21 09:02s/l2260.101.079471.079471.08897-25.0010442.20
6872024.02.21 09:15sell2310.101.079260.000000.00000
6882024.02.21 09:15modify2310.101.079261.081761.07226
6892024.02.21 09:30sell2320.101.079460.000000.00000
6902024.02.21 09:30modify2320.101.079461.081961.07246
6912024.02.21 09:45sell2330.101.079740.000000.00000
6922024.02.21 09:45modify2330.101.079741.082241.07274
6932024.02.21 10:00sell2340.101.079970.000000.00000
6942024.02.21 10:00modify2340.101.079971.082471.07297
6952024.02.21 10:15sell2350.101.079810.000000.00000
6962024.02.21 10:15modify2350.101.079811.082311.07281
6972024.02.21 10:30sell2360.101.080050.000000.00000
6982024.02.21 10:30modify2360.101.080051.082551.07305
6992024.02.21 10:52close2360.101.080551.082551.07305-5.0010437.20
7002024.02.21 10:52close2350.101.080551.082311.07281-7.4010429.80
7012024.02.21 10:52close2340.101.080551.082471.07297-5.8010424.00
7022024.02.21 10:52close2330.101.080551.082241.07274-8.1010415.90
7032024.02.21 10:52close2320.101.080551.081961.07246-10.9010405.00
7042024.02.21 10:52close2310.101.080551.081761.07226-12.9010392.10
7052024.02.21 10:52close2300.101.080551.082371.07287-6.8010385.30
7062024.02.21 10:52close2290.101.080551.083121.073620.7010386.00
7072024.02.21 10:52close2280.101.080551.083261.073762.1010388.10
7082024.02.21 10:52close2270.101.080551.083291.073792.4010390.50
7092024.02.22 04:00buy2370.101.082880.000000.00000
7102024.02.22 04:00modify2370.101.082881.080381.08988
7112024.02.22 04:15buy2380.101.083010.000000.00000
7122024.02.22 04:15modify2380.101.083011.080511.09001
7132024.02.22 04:30buy2390.101.083170.000000.00000
7142024.02.22 04:30modify2390.101.083171.080671.09017
7152024.02.22 04:45buy2400.101.083230.000000.00000
7162024.02.22 04:45modify2400.101.083231.080731.09023
7172024.02.22 05:00buy2410.101.083320.000000.00000
7182024.02.22 05:00modify2410.101.083321.080821.09032
7192024.02.22 05:15buy2420.101.083550.000000.00000
7202024.02.22 05:15modify2420.101.083551.081051.09055
7212024.02.22 05:30buy2430.101.083580.000000.00000
7222024.02.22 05:30modify2430.101.083581.081081.09058
7232024.02.22 05:45buy2440.101.083840.000000.00000
7242024.02.22 05:45modify2440.101.083841.081341.09084
7252024.02.22 06:00buy2450.101.083610.000000.00000
7262024.02.22 06:00modify2450.101.083611.081111.09061
7272024.02.22 06:15buy2460.101.083950.000000.00000
7282024.02.22 06:15modify2460.101.083951.081451.09095
7292024.02.22 06:30buy2470.101.083970.000000.00000
7302024.02.22 06:30modify2470.101.083971.081471.09097
7312024.02.22 06:45buy2480.101.084050.000000.00000
7322024.02.22 06:45modify2480.101.084051.081551.09105
7332024.02.22 07:00buy2490.101.084150.000000.00000
7342024.02.22 07:00modify2490.101.084151.081651.09115
7352024.02.22 07:15buy2500.101.084720.000000.00000
7362024.02.22 07:15modify2500.101.084721.082221.09172
7372024.02.22 07:30buy2510.101.085230.000000.00000
7382024.02.22 07:30modify2510.101.085231.082731.09223
7392024.02.22 07:45buy2520.101.085580.000000.00000
7402024.02.22 07:45modify2520.101.085581.083081.09258
7412024.02.22 08:00buy2530.101.085610.000000.00000
7422024.02.22 08:00modify2530.101.085611.083111.09261
7432024.02.22 08:15buy2540.101.086280.000000.00000
7442024.02.22 08:15modify2540.101.086281.083781.09328
7452024.02.22 08:16close2540.101.087261.083781.093289.8010400.30
7462024.02.22 08:16close2530.101.087261.083111.0926116.5010416.80
7472024.02.22 08:16close2520.101.087261.083081.0925816.8010433.60
7482024.02.22 08:16close2510.101.087261.082731.0922320.3010453.90
7492024.02.22 08:16close2500.101.087261.082221.0917225.4010479.30
7502024.02.22 08:16close2490.101.087261.081651.0911531.1010510.40
7512024.02.22 08:16close2480.101.087261.081551.0910532.1010542.50
7522024.02.22 08:16close2470.101.087261.081471.0909732.9010575.40
7532024.02.22 08:16close2460.101.087261.081451.0909533.1010608.50
7542024.02.22 08:16close2450.101.087261.081111.0906136.5010645.00
7552024.02.22 08:16close2440.101.087261.081341.0908434.2010679.20
7562024.02.22 08:16close2430.101.087261.081081.0905836.8010716.00
7572024.02.22 08:16close2420.101.087261.081051.0905537.1010753.10
7582024.02.22 08:16close2410.101.087261.080821.0903239.4010792.50
7592024.02.22 08:16close2400.101.087261.080731.0902340.3010832.80
7602024.02.22 08:16close2390.101.087261.080671.0901740.9010873.70
7612024.02.22 08:16close2380.101.087261.080511.0900142.5010916.20
7622024.02.22 08:16close2370.101.087261.080381.0898843.8010960.00
7632024.02.23 04:30buy2550.101.083130.000000.00000
7642024.02.23 04:30modify2550.101.083131.080631.09013
7652024.02.23 04:45buy2560.101.082980.000000.00000
7662024.02.23 04:45modify2560.101.082981.080481.08998
7672024.02.23 05:00buy2570.101.082830.000000.00000
7682024.02.23 05:00modify2570.101.082831.080331.08983
7692024.02.23 05:15buy2580.101.082840.000000.00000
7702024.02.23 05:15modify2580.101.082841.080341.08984
7712024.02.23 05:30buy2590.101.082890.000000.00000
7722024.02.23 05:30modify2590.101.082891.080391.08989
7732024.02.23 06:45sell2600.101.082350.000000.00000
7742024.02.23 06:45modify2600.101.082351.084851.07535
7752024.02.23 07:00buy2610.101.082860.000000.00000
7762024.02.23 07:00modify2610.101.082861.080361.08986
7772024.02.23 07:15buy2620.101.083160.000000.00000
7782024.02.23 07:15modify2620.101.083161.080661.09016
7792024.02.23 07:30buy2630.101.083160.000000.00000
7802024.02.23 07:30modify2630.101.083161.080661.09016
7812024.02.23 07:45buy2640.101.082990.000000.00000
7822024.02.23 07:45modify2640.101.082991.080491.08999
7832024.02.23 08:00buy2650.101.083250.000000.00000
7842024.02.23 08:00modify2650.101.083251.080751.09025
7852024.02.23 08:15buy2660.101.083510.000000.00000
7862024.02.23 08:15modify2660.101.083511.081011.09051
7872024.02.23 08:30buy2670.101.082950.000000.00000
7882024.02.23 08:30modify2670.101.082951.080451.08995
7892024.02.23 08:55close2670.101.082131.080451.08995-8.2010951.80
7902024.02.23 08:55close2660.101.082131.081011.09051-13.8010938.00
7912024.02.23 08:55close2650.101.082131.080751.09025-11.2010926.80
7922024.02.23 08:55close2640.101.082131.080491.08999-8.6010918.20
7932024.02.23 08:55close2630.101.082131.080661.09016-10.3010907.90
7942024.02.23 08:55close2620.101.082131.080661.09016-10.3010897.60
7952024.02.23 08:55close2610.101.082131.080361.08986-7.3010890.30
7962024.02.23 08:55close2600.101.082431.084851.07535-0.8010889.50
7972024.02.23 08:55close2590.101.082131.080391.08989-7.6010881.90
7982024.02.23 08:55close2580.101.082131.080341.08984-7.1010874.80
7992024.02.23 08:55close2570.101.082131.080331.08983-7.0010867.80
8002024.02.23 08:55close2560.101.082131.080481.08998-8.5010859.30
8012024.02.23 08:55close2550.101.082131.080631.09013-10.0010849.30
8022024.02.26 04:45buy2680.101.082490.000000.00000
8032024.02.26 04:45modify2680.101.082491.079991.08949
8042024.02.26 05:00buy2690.101.082400.000000.00000
8052024.02.26 05:00modify2690.101.082401.079901.08940
8062024.02.26 05:30buy2700.101.082250.000000.00000
8072024.02.26 05:30modify2700.101.082251.079751.08925
8082024.02.26 05:45buy2710.101.082380.000000.00000
8092024.02.26 05:45modify2710.101.082381.079881.08938
8102024.02.26 06:00buy2720.101.082600.000000.00000
8112024.02.26 06:00modify2720.101.082601.080101.08960
8122024.02.26 06:15buy2730.101.082610.000000.00000
8132024.02.26 06:15modify2730.101.082611.080111.08961
8142024.02.26 06:30buy2740.101.082750.000000.00000
8152024.02.26 06:30modify2740.101.082751.080251.08975
8162024.02.26 06:45buy2750.101.082710.000000.00000
8172024.02.26 06:45modify2750.101.082711.080211.08971
8182024.02.26 07:00buy2760.101.082710.000000.00000
8192024.02.26 07:00modify2760.101.082711.080211.08971
8202024.02.26 07:15buy2770.101.083490.000000.00000
8212024.02.26 07:15modify2770.101.083491.080991.09049
8222024.02.26 07:30buy2780.101.083400.000000.00000
8232024.02.26 07:30modify2780.101.083401.080901.09040
8242024.02.26 07:45buy2790.101.083300.000000.00000
8252024.02.26 07:45modify2790.101.083301.080801.09030
8262024.02.26 08:00buy2800.101.083520.000000.00000
8272024.02.26 08:00modify2800.101.083521.081021.09052
8282024.02.26 08:15buy2810.101.083080.000000.00000
8292024.02.26 08:15modify2810.101.083081.080581.09008
8302024.02.26 08:30buy2820.101.083570.000000.00000
8312024.02.26 08:30modify2820.101.083571.081071.09057
8322024.02.26 08:45buy2830.101.083640.000000.00000
8332024.02.26 08:45modify2830.101.083641.081141.09064
8342024.02.26 09:00buy2840.101.083510.000000.00000
8352024.02.26 09:00modify2840.101.083511.081011.09051
8362024.02.26 09:15buy2850.101.083750.000000.00000
8372024.02.26 09:15modify2850.101.083751.081251.09075
8382024.02.26 09:30buy2860.101.083900.000000.00000
8392024.02.26 09:30modify2860.101.083901.081401.09090
8402024.02.26 09:45buy2870.101.084220.000000.00000
8412024.02.26 09:45modify2870.101.084221.081721.09122
8422024.02.26 10:00buy2880.101.084300.000000.00000
8432024.02.26 10:00modify2880.101.084301.081801.09130
8442024.02.26 10:15buy2890.101.084800.000000.00000
8452024.02.26 10:15modify2890.101.084801.082301.09180
8462024.02.26 10:30buy2900.101.085000.000000.00000
8472024.02.26 10:30modify2900.101.085001.082501.09200
8482024.02.26 10:45buy2910.101.084960.000000.00000
8492024.02.26 10:45modify2910.101.084961.082461.09196
8502024.02.26 11:00buy2920.101.085070.000000.00000
8512024.02.26 11:00modify2920.101.085071.082571.09207
8522024.02.26 11:15buy2930.101.085240.000000.00000
8532024.02.26 11:15modify2930.101.085241.082741.09224
8542024.02.26 11:30buy2940.101.085550.000000.00000
8552024.02.26 11:30modify2940.101.085551.083051.09255
8562024.02.26 11:32close2940.101.085031.083051.09255-5.2010844.10
8572024.02.26 11:32close2930.101.085031.082741.09224-2.1010842.00
8582024.02.26 11:32close2920.101.085031.082571.09207-0.4010841.60
8592024.02.26 11:32close2910.101.085031.082461.091960.7010842.30
8602024.02.26 11:32close2900.101.085031.082501.092000.3010842.60
8612024.02.26 11:32close2890.101.085031.082301.091802.3010844.90
8622024.02.26 11:32close2880.101.085031.081801.091307.3010852.20
8632024.02.26 11:32close2870.101.085031.081721.091228.1010860.30
8642024.02.26 11:32close2860.101.085031.081401.0909011.3010871.60
8652024.02.26 11:32close2850.101.085031.081251.0907512.8010884.40
8662024.02.26 11:32close2840.101.085031.081011.0905115.2010899.60
8672024.02.26 11:32close2830.101.085031.081141.0906413.9010913.50
8682024.02.26 11:32close2820.101.085031.081071.0905714.6010928.10
8692024.02.26 11:32close2810.101.085031.080581.0900819.5010947.60
8702024.02.26 11:32close2800.101.085031.081021.0905215.1010962.70
8712024.02.26 11:32close2790.101.085031.080801.0903017.3010980.00
8722024.02.26 11:32close2780.101.085031.080901.0904016.3010996.30
8732024.02.26 11:32close2770.101.085031.080991.0904915.4011011.70
8742024.02.26 11:32close2760.101.085031.080211.0897123.2011034.90
8752024.02.26 11:32close2750.101.085031.080211.0897123.2011058.10
8762024.02.26 11:32close2740.101.085031.080251.0897522.8011080.90
8772024.02.26 11:32close2730.101.085031.080111.0896124.2011105.10
8782024.02.26 11:32close2720.101.085031.080101.0896024.3011129.40
8792024.02.26 11:32close2710.101.085031.079881.0893826.5011155.90
8802024.02.26 11:32close2700.101.085031.079751.0892527.8011183.70
8812024.02.26 11:32close2690.101.085031.079901.0894026.3011210.00
8822024.02.26 11:32close2680.101.085031.079991.0894925.4011235.40
8832024.02.27 04:00buy2950.101.085590.000000.00000
8842024.02.27 04:00modify2950.101.085591.083091.09259
8852024.02.27 04:15buy2960.101.085640.000000.00000
8862024.02.27 04:15modify2960.101.085641.083141.09264
8872024.02.27 04:30buy2970.101.085750.000000.00000
8882024.02.27 04:30modify2970.101.085751.083251.09275
8892024.02.27 04:45buy2980.101.085730.000000.00000
8902024.02.27 04:45modify2980.101.085731.083231.09273
8912024.02.27 05:00buy2990.101.085630.000000.00000
8922024.02.27 05:00modify2990.101.085631.083131.09263
8932024.02.27 05:15buy3000.101.085630.000000.00000
8942024.02.27 05:15modify3000.101.085631.083131.09263
8952024.02.27 06:45sell3010.101.084780.000000.00000
8962024.02.27 06:45modify3010.101.084781.087281.07778
8972024.02.27 07:00sell3020.101.085010.000000.00000
8982024.02.27 07:00modify3020.101.085011.087511.07801
8992024.02.27 07:15buy3030.101.086050.000000.00000
9002024.02.27 07:15modify3030.101.086051.083551.09305
9012024.02.27 07:30buy3040.101.086430.000000.00000
9022024.02.27 07:30modify3040.101.086431.083931.09343
9032024.02.27 07:45buy3050.101.086000.000000.00000
9042024.02.27 07:45modify3050.101.086001.083501.09300
9052024.02.27 08:00buy3060.101.085880.000000.00000
9062024.02.27 08:00modify3060.101.085881.083381.09288
9072024.02.27 08:15buy3070.101.086010.000000.00000
9082024.02.27 08:15modify3070.101.086011.083511.09301
9092024.02.27 08:30buy3080.101.086330.000000.00000
9102024.02.27 08:30modify3080.101.086331.083831.09333
9112024.02.27 08:45buy3090.101.086680.000000.00000
9122024.02.27 08:45modify3090.101.086681.084181.09368
9132024.02.27 09:00buy3100.101.086050.000000.00000
9142024.02.27 09:00modify3100.101.086051.083551.09305
9152024.02.27 09:28close3100.101.085311.083551.09305-7.4011228.00
9162024.02.27 09:28close3090.101.085311.084181.09368-13.7011214.30
9172024.02.27 09:28close3080.101.085311.083831.09333-10.2011204.10
9182024.02.27 09:28close3070.101.085311.083511.09301-7.0011197.10
9192024.02.27 09:28close3060.101.085311.083381.09288-5.7011191.40
9202024.02.27 09:28close3050.101.085311.083501.09300-6.9011184.50
9212024.02.27 09:28close3040.101.085311.083931.09343-11.2011173.30
9222024.02.27 09:28close3030.101.085311.083551.09305-7.4011165.90
9232024.02.27 09:28close3020.101.085611.087511.07801-6.0011159.90
9242024.02.27 09:28close3010.101.085611.087281.07778-8.3011151.60
9252024.02.27 09:28close3000.101.085311.083131.09263-3.2011148.40
9262024.02.27 09:28close2990.101.085311.083131.09263-3.2011145.20
9272024.02.27 09:28close2980.101.085311.083231.09273-4.2011141.00
9282024.02.27 09:28close2970.101.085311.083251.09275-4.4011136.60
9292024.02.27 09:28close2960.101.085311.083141.09264-3.3011133.30
9302024.02.27 09:28close2950.101.085311.083091.09259-2.8011130.50
9312024.02.28 04:00sell3110.101.083440.000000.00000
9322024.02.28 04:00modify3110.101.083441.085941.07644
9332024.02.28 04:15sell3120.101.083290.000000.00000
9342024.02.28 04:15modify3120.101.083291.085791.07629
9352024.02.28 04:30sell3130.101.083400.000000.00000
9362024.02.28 04:30modify3130.101.083401.085901.07640
9372024.02.28 04:45sell3140.101.083300.000000.00000
9382024.02.28 04:45modify3140.101.083301.085801.07630
9392024.02.28 05:00sell3150.101.083220.000000.00000
9402024.02.28 05:00modify3150.101.083221.085721.07622
9412024.02.28 05:15sell3160.101.083240.000000.00000
9422024.02.28 05:15modify3160.101.083241.085741.07624
9432024.02.28 05:30sell3170.101.083050.000000.00000
9442024.02.28 05:30modify3170.101.083051.085551.07605
9452024.02.28 05:45sell3180.101.082620.000000.00000
9462024.02.28 05:45modify3180.101.082621.085121.07562
9472024.02.28 06:00sell3190.101.082650.000000.00000
9482024.02.28 06:00modify3190.101.082651.085151.07565
9492024.02.28 06:15sell3200.101.082820.000000.00000
9502024.02.28 06:15modify3200.101.082821.085321.07582
9512024.02.28 06:30sell3210.101.082710.000000.00000
9522024.02.28 06:30modify3210.101.082711.085211.07571
9532024.02.28 06:45sell3220.101.082620.000000.00000
9542024.02.28 06:45modify3220.101.082621.085121.07562
9552024.02.28 07:00sell3230.101.082230.000000.00000
9562024.02.28 07:00modify3230.101.082231.084731.07523
9572024.02.28 07:15sell3240.101.082310.000000.00000
9582024.02.28 07:15modify3240.101.082311.084811.07531
9592024.02.28 07:30sell3250.101.081890.000000.00000
9602024.02.28 07:30modify3250.101.081891.084391.07489
9612024.02.28 07:45sell3260.101.081700.000000.00000
9622024.02.28 07:45modify3260.101.081701.084201.07470
9632024.02.28 08:00sell3270.101.082330.000000.00000
9642024.02.28 08:00modify3270.101.082331.084831.07533
9652024.02.28 08:15sell3280.101.081860.000000.00000
9662024.02.28 08:15modify3280.101.081861.084361.07486
9672024.02.28 08:30sell3290.101.081510.000000.00000
9682024.02.28 08:30modify3290.101.081511.084011.07451
9692024.02.28 08:45sell3300.101.081500.000000.00000
9702024.02.28 08:45modify3300.101.081501.084001.07450
9712024.02.28 09:00sell3310.101.080890.000000.00000
9722024.02.28 09:00modify3310.101.080891.083391.07389
9732024.02.28 09:15sell3320.101.080720.000000.00000
9742024.02.28 09:15modify3320.101.080721.083221.07372
9752024.02.28 09:20close3320.101.080131.083221.073725.9011136.40
9762024.02.28 09:20close3310.101.080131.083391.073897.6011144.00
9772024.02.28 09:20close3300.101.080131.084001.0745013.7011157.70
9782024.02.28 09:20close3290.101.080131.084011.0745113.8011171.50
9792024.02.28 09:20close3280.101.080131.084361.0748617.3011188.80
9802024.02.28 09:20close3270.101.080131.084831.0753322.0011210.80
9812024.02.28 09:20close3260.101.080131.084201.0747015.7011226.50
9822024.02.28 09:20close3250.101.080131.084391.0748917.6011244.10
9832024.02.28 09:20close3240.101.080131.084811.0753121.8011265.90
9842024.02.28 09:20close3230.101.080131.084731.0752321.0011286.90
9852024.02.28 09:20close3220.101.080131.085121.0756224.9011311.80
9862024.02.28 09:20close3210.101.080131.085211.0757125.8011337.60
9872024.02.28 09:20close3200.101.080131.085321.0758226.9011364.50
9882024.02.28 09:20close3190.101.080131.085151.0756525.2011389.70
9892024.02.28 09:20close3180.101.080131.085121.0756224.9011414.60
9902024.02.28 09:20close3170.101.080131.085551.0760529.2011443.80
9912024.02.28 09:20close3160.101.080131.085741.0762431.1011474.90
9922024.02.28 09:20close3150.101.080131.085721.0762230.9011505.80
9932024.02.28 09:20close3140.101.080131.085801.0763031.7011537.50
9942024.02.28 09:20close3130.101.080131.085901.0764032.7011570.20
9952024.02.28 09:20close3120.101.080131.085791.0762931.6011601.80
9962024.02.28 09:20close3110.101.080131.085941.0764433.1011634.90
9972024.02.29 04:45sell3330.101.083620.000000.00000
9982024.02.29 04:45modify3330.101.083621.086121.07662
9992024.02.29 05:15sell3340.101.083400.000000.00000
10002024.02.29 05:15modify3340.101.083401.085901.07640
10012024.02.29 05:30sell3350.101.083300.000000.00000
10022024.02.29 05:30modify3350.101.083301.085801.07630
10032024.02.29 05:45sell3360.101.083560.000000.00000
10042024.02.29 05:45modify3360.101.083561.086061.07656
10052024.02.29 06:00sell3370.101.083520.000000.00000
10062024.02.29 06:00modify3370.101.083521.086021.07652
10072024.02.29 06:15sell3380.101.083420.000000.00000
10082024.02.29 06:15modify3380.101.083421.085921.07642
10092024.02.29 06:30sell3390.101.083510.000000.00000
10102024.02.29 06:30modify3390.101.083511.086011.07651
10112024.02.29 06:45sell3400.101.083460.000000.00000
10122024.02.29 06:45modify3400.101.083461.085961.07646
10132024.02.29 07:00sell3410.101.083270.000000.00000
10142024.02.29 07:00modify3410.101.083271.085771.07627
10152024.02.29 07:30sell3420.101.083290.000000.00000
10162024.02.29 07:30modify3420.101.083291.085791.07629
10172024.02.29 07:45sell3430.101.083530.000000.00000
10182024.02.29 07:45modify3430.101.083531.086031.07653
10192024.02.29 08:00sell3440.101.082880.000000.00000
10202024.02.29 08:00modify3440.101.082881.085381.07588
10212024.02.29 08:03close3440.101.084481.085381.07588-16.0011618.90
10222024.02.29 08:03close3430.101.084481.086031.07653-9.5011609.40
10232024.02.29 08:03close3420.101.084481.085791.07629-11.9011597.50
10242024.02.29 08:03close3410.101.084481.085771.07627-12.1011585.40
10252024.02.29 08:03close3400.101.084481.085961.07646-10.2011575.20
10262024.02.29 08:03close3390.101.084481.086011.07651-9.7011565.50
10272024.02.29 08:03close3380.101.084481.085921.07642-10.6011554.90
10282024.02.29 08:03close3370.101.084481.086021.07652-9.6011545.30
10292024.02.29 08:03close3360.101.084481.086061.07656-9.2011536.10
10302024.02.29 08:03close3350.101.084481.085801.07630-11.8011524.30
10312024.02.29 08:03close3340.101.084481.085901.07640-10.8011513.50
10322024.02.29 08:03close3330.101.084481.086121.07662-8.6011504.90